EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $9.51 Range $7.35 - $12.27

Q3 2025

Shares 1 Value ($000) $0 Avg Close $6.80 Range $5.76 - $9.56

Q2 2025

Shares 1 Value ($000) $0 Avg Close $5.65 Range $4.33 - $6.55

Q1 2025

Shares 1 Value ($000) $0 Avg Close $5.79 Range $5.02 - $6.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$9.51	$7.35 - $12.27
Q3 2025	1	$0	$6.80	$5.76 - $9.56
Q2 2025	1	$0	$5.65	$4.33 - $6.55
Q1 2025	1	$0	$5.79	$5.02 - $6.86