EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,104 Value ($000) $2,284 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 132,005 Value ($000) $1,229 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 52,840 Value ($000) $332 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 40,921 Value ($000) $209 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 28,883 Value ($000) $185 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 24,626 Value ($000) $145 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 109,031 Value ($000) $653 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 181,957 Value ($000) $1,441 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 157,128 Value ($000) $1,420 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 102,088 Value ($000) $1,004 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 141,074 Value ($000) $1,299 Avg Close $7.53 Range $6.20 - $9.99
Q1 2023
Shares 33,486 Value ($000) $228 Avg Close $6.66 Range $5.38 - $7.77
Q4 2022
Shares 36,102 Value ($000) $201 Avg Close $5.88 Range $4.95 - $6.88
Q3 2022
Shares 20,590 Value ($000) $119 Avg Close $6.37 Range $4.71 - $9.41
Q2 2022
Shares 23,032 Value ($000) $121 Avg Close $6.44 Range $5.03 - $8.84
Q3 2021
Shares 30,116 Value ($000) $195 Avg Close $6.13 Range $5.20 - $7.61
Q2 2019
Shares 25,213 Value ($000) $164 Avg Close $7.57 Range $5.63 - $9.24
Q1 2019
Shares 34,680 Value ($000) $266 Avg Close $7.29 Range $5.39 - $9.83