EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 31,812 Value ($000) $0 Avg Close $8.52 Range $7.75 - $9.39

Q4 2023

Shares 14,190 Value ($000) $0 Avg Close $9.27 Range $8.33 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	31,812	$0	$8.52	$7.75 - $9.39
Q4 2023	14,190	$0	$9.27	$8.33 - $10.50