EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,438 Value ($000) $60 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 5,032 Value ($000) $0 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 1,458 Value ($000) $0 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 1,953 Value ($000) $0 Avg Close $5.79 Range $5.02 - $6.86
Q3 2024
Shares 30 Value ($000) $0 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 26,954 Value ($000) $0 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 8,805 Value ($000) $0 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 735 Value ($000) $0 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 3,027 Value ($000) $0 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 6,667 Value ($000) $0 Avg Close $7.53 Range $6.20 - $9.99
Q3 2022
Shares 2,786 Value ($000) $16 Avg Close $6.37 Range $4.71 - $9.41
Q2 2022
Shares 2,309 Value ($000) $12 Avg Close $6.44 Range $5.03 - $8.84
Q4 2021
Shares 11,093 Value ($000) $125 Avg Close $9.05 Range $5.95 - $14.36