EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,512 Value ($000) $803 Avg Close $9.51 Range $7.35 - $12.27

Q3 2023

Shares 190,112 Value ($000) $1,869 Avg Close $9.67 Range $8.85 - $10.50

Q2 2023

Shares 190,112 Value ($000) $1,751 Avg Close $7.53 Range $6.20 - $9.99

Q3 2022

Shares 162,338 Value ($000) $940 Avg Close $6.37 Range $4.71 - $9.41

Q1 2022

Shares 215,832 Value ($000) $1,880 Avg Close $9.58 Range $7.76 - $13.29

Q4 2021

Shares 260,971 Value ($000) $2,949 Avg Close $9.05 Range $5.95 - $14.36

Q3 2017

Shares 126,205 Value ($000) $2,157 Avg Close $18.15 Range $14.14 - $25.39

Q2 2017

Shares 39,038 Value ($000) $780 Avg Close $13.18 Range $7.80 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,512	$803	$9.51	$7.35 - $12.27
Q3 2023	190,112	$1,869	$9.67	$8.85 - $10.50
Q2 2023	190,112	$1,751	$7.53	$6.20 - $9.99
Q3 2022	162,338	$940	$6.37	$4.71 - $9.41
Q1 2022	215,832	$1,880	$9.58	$7.76 - $13.29
Q4 2021	260,971	$2,949	$9.05	$5.95 - $14.36
Q3 2017	126,205	$2,157	$18.15	$14.14 - $25.39
Q2 2017	39,038	$780	$13.18	$7.80 - $23.11