EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,066 Value ($000) $56 Avg Close $9.51 Range $7.35 - $12.27
Q2 2025
Shares 4,716 Value ($000) $30 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 1,888 Value ($000) $10 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 1,277 Value ($000) $8 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 1,979 Value ($000) $12 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 4,164 Value ($000) $25 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 6,352 Value ($000) $50 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 24,021 Value ($000) $217 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 428 Value ($000) $4 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 717 Value ($000) $7 Avg Close $7.53 Range $6.20 - $9.99
Q1 2023
Shares 2,639 Value ($000) $0 Avg Close $6.66 Range $5.38 - $7.77
Q4 2022
Shares 4,871 Value ($000) $0 Avg Close $5.88 Range $4.95 - $6.88
Q3 2022
Shares 2,439 Value ($000) $14 Avg Close $6.37 Range $4.71 - $9.41
Q2 2022
Shares 731 Value ($000) $4 Avg Close $6.44 Range $5.03 - $8.84
Q1 2022
Shares 3,378 Value ($000) $30 Avg Close $9.58 Range $7.76 - $13.29
Q4 2021
Shares 11,612 Value ($000) $131 Avg Close $9.05 Range $5.95 - $14.36
Q3 2021
Shares 1,535 Value ($000) $10 Avg Close $6.13 Range $5.20 - $7.61
Q2 2021
Shares 395 Value ($000) $3 Avg Close $5.72 Range $4.78 - $6.88
Q1 2021
Shares 2,818 Value ($000) $17 Avg Close $5.88 Range $4.65 - $7.44
Q4 2020
Shares 3,665 Value ($000) $17 Avg Close $6.06 Range $4.30 - $8.20
Q3 2020
Shares 1,596 Value ($000) $9 Avg Close $6.37 Range $4.90 - $9.01
Q2 2020
Shares 6,296 Value ($000) $44 Avg Close $4.92 Range $2.21 - $7.83
Q1 2020
Shares 200 Value ($000) $1 Avg Close $3.98 Range $1.75 - $5.61
Q4 2019
Shares 3,247 Value ($000) $17 Avg Close $5.46 Range $4.90 - $6.37
Q3 2019
Shares 1,441 Value ($000) $9 Avg Close $6.41 Range $5.35 - $7.16
Q2 2019
Shares 1,480 Value ($000) $10 Avg Close $7.57 Range $5.63 - $9.24
Q1 2019
Shares 373 Value ($000) $3 Avg Close $7.29 Range $5.39 - $9.83
Q4 2018
Shares 5,249 Value ($000) $29 Avg Close $6.84 Range $5.30 - $8.15
Q4 2017
Shares 152 Value ($000) $1 Avg Close $9.44 Range $6.69 - $17.16
Q3 2017
Shares 206 Value ($000) $4 Avg Close $18.15 Range $14.14 - $25.39
Q2 2017
Shares 447 Value ($000) $9 Avg Close $13.18 Range $7.80 - $23.11