EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,771 Value ($000) $0 Avg Close $6.19 Range $5.54 - $7.00

Q3 2022

Shares 11,040 Value ($000) $64 Avg Close $6.37 Range $4.71 - $9.41

Q2 2021

Shares 19,541 Value ($000) $126 Avg Close $5.72 Range $4.78 - $6.88

Q4 2019

Shares 30,512 Value ($000) $160 Avg Close $5.46 Range $4.90 - $6.37

Q4 2018

Shares 10,819 Value ($000) $61 Avg Close $6.84 Range $5.30 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,771	$0	$6.19	$5.54 - $7.00
Q3 2022	11,040	$64	$6.37	$4.71 - $9.41
Q2 2021	19,541	$126	$5.72	$4.78 - $6.88
Q4 2019	30,512	$160	$5.46	$4.90 - $6.37
Q4 2018	10,819	$61	$6.84	$5.30 - $8.15