EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,126,241 Value ($000) $19,732 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 2,126,241 Value ($000) $19,795 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 2,126,241 Value ($000) $13,374 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 2,126,241 Value ($000) $10,844 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 2,126,241 Value ($000) $13,587 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 2,126,241 Value ($000) $12,545 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 2,006,241 Value ($000) $12,017 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 2,006,241 Value ($000) $15,889 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 2,006,241 Value ($000) $18,136 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 2,006,241 Value ($000) $19,721 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 2,006,241 Value ($000) $18,477 Avg Close $7.53 Range $6.20 - $9.99
Q1 2023
Shares 2,006,241 Value ($000) $13,663 Avg Close $6.66 Range $5.38 - $7.77
Q4 2022
Shares 2,006,241 Value ($000) $11,155 Avg Close $5.88 Range $4.95 - $6.88
Q3 2022
Shares 1,958,741 Value ($000) $11,341 Avg Close $6.37 Range $4.71 - $9.41
Q2 2022
Shares 1,958,741 Value ($000) $10,264 Avg Close $6.44 Range $5.03 - $8.84
Q1 2022
Shares 1,908,735 Value ($000) $16,625 Avg Close $9.58 Range $7.76 - $13.29
Q4 2021
Shares 1,908,735 Value ($000) $21,569 Avg Close $9.05 Range $5.95 - $14.36
Q3 2021
Shares 1,878,597 Value ($000) $12,173 Avg Close $6.13 Range $5.20 - $7.61
Q2 2021
Shares 1,878,597 Value ($000) $12,079 Avg Close $5.72 Range $4.78 - $6.88
Q1 2021
Shares 1,878,597 Value ($000) $11,272 Avg Close $5.88 Range $4.65 - $7.44
Q4 2020
Shares 1,878,597 Value ($000) $8,642 Avg Close $6.06 Range $4.30 - $8.20
Q3 2020
Shares 1,602,319 Value ($000) $9,085 Avg Close $6.37 Range $4.90 - $9.01
Q2 2020
Shares 1,684,102 Value ($000) $11,822 Avg Close $4.92 Range $2.21 - $7.83
Q1 2020
Shares 1,679,723 Value ($000) $4,401 Avg Close $3.98 Range $1.75 - $5.61
Q4 2019
Shares 1,553,091 Value ($000) $8,169 Avg Close $5.46 Range $4.90 - $6.37
Q3 2019
Shares 1,553,091 Value ($000) $9,520 Avg Close $6.41 Range $5.35 - $7.16
Q2 2019
Shares 1,582,742 Value ($000) $10,319 Avg Close $7.57 Range $5.63 - $9.24
Q1 2019
Shares 1,582,742 Value ($000) $12,124 Avg Close $7.29 Range $5.39 - $9.83
Q4 2018
Shares 1,582,742 Value ($000) $8,879 Avg Close $6.84 Range $5.30 - $8.15
Q3 2018
Shares 1,624,042 Value ($000) $12,473 Avg Close $8.80 Range $7.10 - $11.20
Q2 2018
Shares 1,585,981 Value ($000) $14,147 Avg Close $8.08 Range $6.68 - $10.25
Q1 2018
Shares 1,339,524 Value ($000) $10,113 Avg Close $8.41 Range $6.40 - $11.48
Q2 2017
Shares 755,954 Value ($000) $15,104 Avg Close $13.18 Range $7.80 - $23.11