EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,967 Value ($000) $640 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 75,000 Value ($000) $698 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 75,000 Value ($000) $472 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 75,000 Value ($000) $383 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 75,000 Value ($000) $479 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 82,000 Value ($000) $484 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 82,000 Value ($000) $491 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 62,000 Value ($000) $491 Avg Close $8.52 Range $7.75 - $9.39