EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,966 Value ($000) $1,707 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 50,406 Value ($000) $469 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 57,678 Value ($000) $363 Avg Close $5.65 Range $4.33 - $6.55
Q3 2024
Shares 13,910 Value ($000) $82 Avg Close $5.81 Range $4.89 - $6.83
Q1 2024
Shares 128,838 Value ($000) $1,020 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 137,252 Value ($000) $1,241 Avg Close $9.27 Range $8.33 - $10.50
Q1 2023
Shares 23,333 Value ($000) $159 Avg Close $6.66 Range $5.38 - $7.77
Q1 2022
Shares 10,231 Value ($000) $89 Avg Close $9.58 Range $7.76 - $13.29
Q2 2020
Shares 13,316 Value ($000) $93 Avg Close $4.92 Range $2.21 - $7.83