EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,239 Value ($000) $346 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 40,622 Value ($000) $378 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 25,569 Value ($000) $161 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 67,976 Value ($000) $347 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 82,278 Value ($000) $526 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 51,264 Value ($000) $302 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 89,281 Value ($000) $535 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 101,651 Value ($000) $805 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 109,421 Value ($000) $989 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 117,564 Value ($000) $1,156 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 151,376 Value ($000) $1,394 Avg Close $7.53 Range $6.20 - $9.99
Q1 2023
Shares 158,586 Value ($000) $1,080 Avg Close $6.66 Range $5.38 - $7.77
Q4 2022
Shares 148,963 Value ($000) $828 Avg Close $5.88 Range $4.95 - $6.88
Q3 2022
Shares 152,507 Value ($000) $883 Avg Close $6.37 Range $4.71 - $9.41
Q2 2022
Shares 151,115 Value ($000) $792 Avg Close $6.44 Range $5.03 - $8.84
Q1 2022
Shares 156,977 Value ($000) $1,367 Avg Close $9.58 Range $7.76 - $13.29
Q4 2021
Shares 161,752 Value ($000) $1,828 Avg Close $9.05 Range $5.95 - $14.36
Q3 2021
Shares 172,400 Value ($000) $1,118 Avg Close $6.13 Range $5.20 - $7.61
Q2 2021
Shares 182,987 Value ($000) $1,176 Avg Close $5.72 Range $4.78 - $6.88
Q1 2021
Shares 162,690 Value ($000) $976 Avg Close $5.88 Range $4.65 - $7.44
Q4 2020
Shares 148,577 Value ($000) $683 Avg Close $6.06 Range $4.30 - $8.20
Q3 2020
Shares 99,693 Value ($000) $565 Avg Close $6.37 Range $4.90 - $9.01
Q2 2020
Shares 98,868 Value ($000) $694 Avg Close $4.92 Range $2.21 - $7.83
Q1 2020
Shares 19,276 Value ($000) $51 Avg Close $3.98 Range $1.75 - $5.61
Q4 2019
Shares 10,646 Value ($000) $56 Avg Close $5.46 Range $4.90 - $6.37
Q3 2019
Shares 400 Value ($000) $2 Avg Close $6.41 Range $5.35 - $7.16
Q2 2019
Shares 400 Value ($000) $3 Avg Close $7.57 Range $5.63 - $9.24
Q1 2019
Shares 2,038 Value ($000) $15 Avg Close $7.29 Range $5.39 - $9.83
Q4 2018
Shares 2,510 Value ($000) $15 Avg Close $6.84 Range $5.30 - $8.15
Q3 2018
Shares 3,306 Value ($000) $25 Avg Close $8.80 Range $7.10 - $11.20
Q2 2018
Shares 3,532 Value ($000) $32 Avg Close $8.08 Range $6.68 - $10.25
Q1 2018
Shares 3,448 Value ($000) $26 Avg Close $8.41 Range $6.40 - $11.48
Q4 2017
Shares 5,554 Value ($000) $41 Avg Close $9.44 Range $6.69 - $17.16
Q3 2017
Shares 31,734 Value ($000) $542 Avg Close $18.15 Range $14.14 - $25.39
Q2 2017
Shares 28,694 Value ($000) $573 Avg Close $13.18 Range $7.80 - $23.11
Q1 2017
Shares 2,179 Value ($000) $18 Avg Close $8.40 Range $7.00 - $10.28