EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,851 Value ($000) $156 Avg Close $9.51 Range $7.35 - $12.27

Q4 2023

Shares 25,627 Value ($000) $232 Avg Close $9.27 Range $8.33 - $10.50

Q3 2023

Shares 24,563 Value ($000) $241 Avg Close $9.67 Range $8.85 - $10.50

Q1 2020

Shares 10,107 Value ($000) $26 Avg Close $3.98 Range $1.75 - $5.61

Q4 2019

Shares 18,153 Value ($000) $95 Avg Close $5.46 Range $4.90 - $6.37

Q3 2019

Shares 29,344 Value ($000) $180 Avg Close $6.41 Range $5.35 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,851	$156	$9.51	$7.35 - $12.27
Q4 2023	25,627	$232	$9.27	$8.33 - $10.50
Q3 2023	24,563	$241	$9.67	$8.85 - $10.50
Q1 2020	10,107	$26	$3.98	$1.75 - $5.61
Q4 2019	18,153	$95	$5.46	$4.90 - $6.37
Q3 2019	29,344	$180	$6.41	$5.35 - $7.16