EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,793 Value ($000) $156 Avg Close $9.51 Range $7.35 - $12.27

Q1 2024

Shares 14,850 Value ($000) $118 Avg Close $8.52 Range $7.75 - $9.39

Q4 2023

Shares 18,886 Value ($000) $171 Avg Close $9.27 Range $8.33 - $10.50

Q4 2021

Shares 30,897 Value ($000) $349 Avg Close $9.05 Range $5.95 - $14.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,793	$156	$9.51	$7.35 - $12.27
Q1 2024	14,850	$118	$8.52	$7.75 - $9.39
Q4 2023	18,886	$171	$9.27	$8.33 - $10.50
Q4 2021	30,897	$349	$9.05	$5.95 - $14.36