EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2 Value ($000) $0 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 2 Value ($000) $0 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 2 Value ($000) $0 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 2 Value ($000) $0 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 2 Value ($000) $0 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 1,480 Value ($000) $12 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 2 Value ($000) $0 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 2 Value ($000) $0 Avg Close $9.67 Range $8.85 - $10.50