EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30 Value ($000) $0 Avg Close $6.19 Range $5.54 - $7.00

Q3 2024

Shares 30 Value ($000) $0 Avg Close $5.81 Range $4.89 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30	$0	$6.19	$5.54 - $7.00
Q3 2024	30	$0	$5.81	$4.89 - $6.83