EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 37,864 Value ($000) $342 Avg Close $9.27 Range $8.33 - $10.50

Q3 2023

Shares 31,255 Value ($000) $309 Avg Close $9.67 Range $8.85 - $10.50

Q2 2023

Shares 27,802 Value ($000) $255 Avg Close $7.53 Range $6.20 - $9.99

Q3 2022

Shares 51,977 Value ($000) $303 Avg Close $6.37 Range $4.71 - $9.41

Q1 2022

Shares 12,975 Value ($000) $113 Avg Close $9.58 Range $7.76 - $13.29

Q4 2021

Shares 53,673 Value ($000) $609 Avg Close $9.05 Range $5.95 - $14.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	37,864	$342	$9.27	$8.33 - $10.50
Q3 2023	31,255	$309	$9.67	$8.85 - $10.50
Q2 2023	27,802	$255	$7.53	$6.20 - $9.99
Q3 2022	51,977	$303	$6.37	$4.71 - $9.41
Q1 2022	12,975	$113	$9.58	$7.76 - $13.29
Q4 2021	53,673	$609	$9.05	$5.95 - $14.36