EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,026 Value ($000) $10 Avg Close $9.51 Range $7.35 - $12.27

Q3 2025

Shares 1,026 Value ($000) $10 Avg Close $6.80 Range $5.76 - $9.56

Q2 2025

Shares 1,286 Value ($000) $8 Avg Close $5.65 Range $4.33 - $6.55

Q1 2025

Shares 1,214 Value ($000) $6 Avg Close $5.79 Range $5.02 - $6.86

Q4 2024

Shares 2,183 Value ($000) $14 Avg Close $6.19 Range $5.54 - $7.00

Q3 2024

Shares 929 Value ($000) $5 Avg Close $5.81 Range $4.89 - $6.83

Q4 2020

Shares 5,600 Value ($000) $25 Avg Close $6.06 Range $4.30 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,026	$10	$9.51	$7.35 - $12.27
Q3 2025	1,026	$10	$6.80	$5.76 - $9.56
Q2 2025	1,286	$8	$5.65	$4.33 - $6.55
Q1 2025	1,214	$6	$5.79	$5.02 - $6.86
Q4 2024	2,183	$14	$6.19	$5.54 - $7.00
Q3 2024	929	$5	$5.81	$4.89 - $6.83
Q4 2020	5,600	$25	$6.06	$4.30 - $8.20