EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 211,862 Value ($000) $2,083 Avg Close $9.67 Range $8.85 - $10.50
Q2 2023
Shares 214,212 Value ($000) $1,973 Avg Close $7.53 Range $6.20 - $9.99
Q1 2023
Shares 209,362 Value ($000) $1,426 Avg Close $6.66 Range $5.38 - $7.77
Q4 2022
Shares 209,362 Value ($000) $1,164 Avg Close $5.88 Range $4.95 - $6.88
Q3 2022
Shares 218,862 Value ($000) $1,267 Avg Close $6.37 Range $4.71 - $9.41
Q2 2022
Shares 295,293 Value ($000) $1,536 Avg Close $6.44 Range $5.03 - $8.84
Q1 2022
Shares 320,798 Value ($000) $2,794 Avg Close $9.58 Range $7.76 - $13.29
Q4 2021
Shares 356,722 Value ($000) $4,031 Avg Close $9.05 Range $5.95 - $14.36
Q3 2020
Shares 267,586 Value ($000) $1,517 Avg Close $6.37 Range $4.90 - $9.01
Q2 2020
Shares 267,586 Value ($000) $1,878 Avg Close $4.92 Range $2.21 - $7.83