EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,493 Value ($000) $1,127 Avg Close $9.51 Range $7.35 - $12.27
Q3 2025
Shares 75,846 Value ($000) $706 Avg Close $6.80 Range $5.76 - $9.56
Q2 2025
Shares 103,300 Value ($000) $650 Avg Close $5.65 Range $4.33 - $6.55
Q1 2025
Shares 73,056 Value ($000) $373 Avg Close $5.79 Range $5.02 - $6.86
Q4 2024
Shares 81,402 Value ($000) $520 Avg Close $6.19 Range $5.54 - $7.00
Q3 2024
Shares 71,875 Value ($000) $424 Avg Close $5.81 Range $4.89 - $6.83
Q2 2024
Shares 66,286 Value ($000) $397 Avg Close $6.62 Range $5.54 - $8.17
Q1 2024
Shares 184,808 Value ($000) $1,464 Avg Close $8.52 Range $7.75 - $9.39
Q4 2023
Shares 148,832 Value ($000) $1,345 Avg Close $9.27 Range $8.33 - $10.50
Q3 2023
Shares 8,065 Value ($000) $79 Avg Close $9.67 Range $8.85 - $10.50
Q4 2022
Shares 14,398 Value ($000) $80 Avg Close $5.88 Range $4.95 - $6.88
Q4 2020
Shares 34,546 Value ($000) $159 Avg Close $6.06 Range $4.30 - $8.20
Q3 2020
Shares 66,167 Value ($000) $375 Avg Close $6.37 Range $4.90 - $9.01
Q2 2020
Shares 15,184 Value ($000) $107 Avg Close $4.92 Range $2.21 - $7.83