EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

Lynrock Lake LP's Holding History (CIK: 0001734341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,735,704 Value ($000) $16,107 Avg Close $9.51 Range $7.35 - $12.27

Q3 2025

Shares 1,861,248 Value ($000) $17,328 Avg Close $6.80 Range $5.76 - $9.56

Q2 2025

Shares 1,861,248 Value ($000) $11,707 Avg Close $5.65 Range $4.33 - $6.55

Q1 2025

Shares 1,586,370 Value ($000) $8,090 Avg Close $5.79 Range $5.02 - $6.86

Q4 2024

Shares 683,881 Value ($000) $4,370 Avg Close $6.19 Range $5.54 - $7.00

Q3 2021

Shares 74,352 Value ($000) $482 Avg Close $6.13 Range $5.20 - $7.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,735,704	$16,107	$9.51	$7.35 - $12.27
Q3 2025	1,861,248	$17,328	$6.80	$5.76 - $9.56
Q2 2025	1,861,248	$11,707	$5.65	$4.33 - $6.55
Q1 2025	1,586,370	$8,090	$5.79	$5.02 - $6.86
Q4 2024	683,881	$4,370	$6.19	$5.54 - $7.00
Q3 2021	74,352	$482	$6.13	$5.20 - $7.61