EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,648 Value ($000) $322 Avg Close $9.51 Range $7.35 - $12.27

Q1 2024

Shares 13,246 Value ($000) $105 Avg Close $8.52 Range $7.75 - $9.39

Q4 2023

Shares 23,981 Value ($000) $217 Avg Close $9.27 Range $8.33 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,648	$322	$9.51	$7.35 - $12.27
Q1 2024	13,246	$105	$8.52	$7.75 - $9.39
Q4 2023	23,981	$217	$9.27	$8.33 - $10.50