EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,336 Value ($000) $159 Avg Close $5.65 Range $4.33 - $6.55

Q1 2024

Shares 21,778 Value ($000) $172 Avg Close $8.52 Range $7.75 - $9.39

Q4 2023

Shares 28,899 Value ($000) $261 Avg Close $9.27 Range $8.33 - $10.50

Q3 2023

Shares 18,542 Value ($000) $182 Avg Close $9.67 Range $8.85 - $10.50

Q1 2022

Shares 11,700 Value ($000) $102 Avg Close $9.58 Range $7.76 - $13.29

Q4 2021

Shares 22,800 Value ($000) $257 Avg Close $9.05 Range $5.95 - $14.36

Q3 2021

Shares 15,500 Value ($000) $101 Avg Close $6.13 Range $5.20 - $7.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,336	$159	$5.65	$4.33 - $6.55
Q1 2024	21,778	$172	$8.52	$7.75 - $9.39
Q4 2023	28,899	$261	$9.27	$8.33 - $10.50
Q3 2023	18,542	$182	$9.67	$8.85 - $10.50
Q1 2022	11,700	$102	$9.58	$7.76 - $13.29
Q4 2021	22,800	$257	$9.05	$5.95 - $14.36
Q3 2021	15,500	$101	$6.13	$5.20 - $7.61