EVERSPIN TECHNOLOGIES INC

Ticker: MRAM CUSIP: 30041T104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,285 Value ($000) $4,058 Avg Close $9.51 Range $7.35 - $12.27

Q3 2025

Shares 448,979 Value ($000) $4,180 Avg Close $6.80 Range $5.76 - $9.56

Q2 2025

Shares 604,845 Value ($000) $3,804 Avg Close $5.65 Range $4.33 - $6.55

Q1 2025

Shares 1,403,911 Value ($000) $7,160 Avg Close $5.79 Range $5.02 - $6.86

Q4 2024

Shares 1,332,125 Value ($000) $8,512 Avg Close $6.19 Range $5.54 - $7.00

Q3 2024

Shares 1,244,861 Value ($000) $7,345 Avg Close $5.81 Range $4.89 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,285	$4,058	$9.51	$7.35 - $12.27
Q3 2025	448,979	$4,180	$6.80	$5.76 - $9.56
Q2 2025	604,845	$3,804	$5.65	$4.33 - $6.55
Q1 2025	1,403,911	$7,160	$5.79	$5.02 - $6.86
Q4 2024	1,332,125	$8,512	$6.19	$5.54 - $7.00
Q3 2024	1,244,861	$7,345	$5.81	$4.89 - $6.83