EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,647 Value ($000) $8,526 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 104,881 Value ($000) $8,994 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 55,602 Value ($000) $3,532 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 30,281 Value ($000) $1,123 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 66,504 Value ($000) $4,373 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,647	$8,526	$89.47	$78.14 - $103.08
Q3 2025	104,881	$8,994	$74.30	$60.78 - $90.00
Q2 2025	55,602	$3,532	$50.62	$31.38 - $65.00
Q1 2025	30,281	$1,123	$53.82	$33.90 - $77.93
Q4 2024	66,504	$4,373	$62.93	$40.05 - $73.73