EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,931 Value ($000) $9,491 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 107,917 Value ($000) $9,254 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 149,282 Value ($000) $9,484 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 149,788 Value ($000) $5,556 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 71,323 Value ($000) $4,689 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,931	$9,491	$89.47	$78.14 - $103.08
Q3 2025	107,917	$9,254	$74.30	$60.78 - $90.00
Q2 2025	149,282	$9,484	$50.62	$31.38 - $65.00
Q1 2025	149,788	$5,556	$53.82	$33.90 - $77.93
Q4 2024	71,323	$4,689	$62.93	$40.05 - $73.73