EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,572,529 Value ($000) $134,546 Avg Close $89.47 Range $78.14 - $103.08
Q3 2025
Shares 1,573,796 Value ($000) $134,953 Avg Close $74.30 Range $60.78 - $90.00
Q2 2025
Shares 1,569,643 Value ($000) $99,719 Avg Close $50.62 Range $31.38 - $65.00
Q1 2025
Shares 1,584,296 Value ($000) $58,762 Avg Close $53.82 Range $33.90 - $77.93
Q4 2024
Shares 1,727,597 Value ($000) $113,590 Avg Close $62.93 Range $40.05 - $73.73