EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,392 Value ($000) $3,199 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 38,308 Value ($000) $3,285 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 36,943 Value ($000) $2,347 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 37,174 Value ($000) $1,379 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 22,751 Value ($000) $1,496 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,392	$3,199	$89.47	$78.14 - $103.08
Q3 2025	38,308	$3,285	$74.30	$60.78 - $90.00
Q2 2025	36,943	$2,347	$50.62	$31.38 - $65.00
Q1 2025	37,174	$1,379	$53.82	$33.90 - $77.93
Q4 2024	22,751	$1,496	$62.93	$40.05 - $73.73