EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,387 Value ($000) $10,814 Avg Close $89.47 Range $78.14 - $103.08

Q2 2025

Shares 116,739 Value ($000) $7,416 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 154,156 Value ($000) $5,718 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 187,585 Value ($000) $12,334 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,387	$10,814	$89.47	$78.14 - $103.08
Q2 2025	116,739	$7,416	$50.62	$31.38 - $65.00
Q1 2025	154,156	$5,718	$53.82	$33.90 - $77.93
Q4 2024	187,585	$12,334	$62.93	$40.05 - $73.73