EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,778 Value ($000) $1,521 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 16,265 Value ($000) $1,395 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 14,880 Value ($000) $945 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 11,263 Value ($000) $418 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 11,494 Value ($000) $756 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,778	$1,521	$89.47	$78.14 - $103.08
Q3 2025	16,265	$1,395	$74.30	$60.78 - $90.00
Q2 2025	14,880	$945	$50.62	$31.38 - $65.00
Q1 2025	11,263	$418	$53.82	$33.90 - $77.93
Q4 2024	11,494	$756	$62.93	$40.05 - $73.73