EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,526 Value ($000) $2,184 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 24,657 Value ($000) $2,114 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 35,570 Value ($000) $2,260 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 71,799 Value ($000) $2,663 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 19,224 Value ($000) $1,264 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,526	$2,184	$89.47	$78.14 - $103.08
Q3 2025	24,657	$2,114	$74.30	$60.78 - $90.00
Q2 2025	35,570	$2,260	$50.62	$31.38 - $65.00
Q1 2025	71,799	$2,663	$53.82	$33.90 - $77.93
Q4 2024	19,224	$1,264	$62.93	$40.05 - $73.73