EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,481 Value ($000) $212 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 2,452 Value ($000) $210 Avg Close $74.30 Range $60.78 - $90.00

Q1 2025

Shares 28,930 Value ($000) $1,073 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 35,502 Value ($000) $2,334 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,481	$212	$89.47	$78.14 - $103.08
Q3 2025	2,452	$210	$74.30	$60.78 - $90.00
Q1 2025	28,930	$1,073	$53.82	$33.90 - $77.93
Q4 2024	35,502	$2,334	$62.93	$40.05 - $73.73