EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,888 Value ($000) $3 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 73,187 Value ($000) $6 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 117,222 Value ($000) $7 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 65,470 Value ($000) $2 Avg Close $53.82 Range $33.90 - $77.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,888	$3	$89.47	$78.14 - $103.08
Q3 2025	73,187	$6	$74.30	$60.78 - $90.00
Q2 2025	117,222	$7	$50.62	$31.38 - $65.00
Q1 2025	65,470	$2	$53.82	$33.90 - $77.93