EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,920 Value ($000) $37,126 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 413,635 Value ($000) $35,469 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 450,740 Value ($000) $28,636 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 535,329 Value ($000) $19,855 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 755,131 Value ($000) $49,650 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,920	$37,126	$89.47	$78.14 - $103.08
Q3 2025	413,635	$35,469	$74.30	$60.78 - $90.00
Q2 2025	450,740	$28,636	$50.62	$31.38 - $65.00
Q1 2025	535,329	$19,855	$53.82	$33.90 - $77.93
Q4 2024	755,131	$49,650	$62.93	$40.05 - $73.73