EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,398 Value ($000) $10,558 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 299,696 Value ($000) $25,699 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 244,178 Value ($000) $15,513 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 110,256 Value ($000) $4,089 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 75,161 Value ($000) $5 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,398	$10,558	$89.47	$78.14 - $103.08
Q3 2025	299,696	$25,699	$74.30	$60.78 - $90.00
Q2 2025	244,178	$15,513	$50.62	$31.38 - $65.00
Q1 2025	110,256	$4,089	$53.82	$33.90 - $77.93
Q4 2024	75,161	$5	$62.93	$40.05 - $73.73