EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,767 Value ($000) $3,231 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 41,707 Value ($000) $3,576 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 49,307 Value ($000) $3,132 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 49,307 Value ($000) $1,829 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 52,807 Value ($000) $3,472 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,767	$3,231	$89.47	$78.14 - $103.08
Q3 2025	41,707	$3,576	$74.30	$60.78 - $90.00
Q2 2025	49,307	$3,132	$50.62	$31.38 - $65.00
Q1 2025	49,307	$1,829	$53.82	$33.90 - $77.93
Q4 2024	52,807	$3,472	$62.93	$40.05 - $73.73