EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,933 Value ($000) $3,331 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 35,788 Value ($000) $2,984 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 36,785 Value ($000) $2,333 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 29,405 Value ($000) $1,064 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 23,366 Value ($000) $1,536 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,933	$3,331	$89.47	$78.14 - $103.08
Q3 2025	35,788	$2,984	$74.30	$60.78 - $90.00
Q2 2025	36,785	$2,333	$50.62	$31.38 - $65.00
Q1 2025	29,405	$1,064	$53.82	$33.90 - $77.93
Q4 2024	23,366	$1,536	$62.93	$40.05 - $73.73