EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,847 Value ($000) $1,185 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 15,940 Value ($000) $1,367 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 18,412 Value ($000) $1,170 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 23,240 Value ($000) $862 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 9,483 Value ($000) $624 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,847	$1,185	$89.47	$78.14 - $103.08
Q3 2025	15,940	$1,367	$74.30	$60.78 - $90.00
Q2 2025	18,412	$1,170	$50.62	$31.38 - $65.00
Q1 2025	23,240	$862	$53.82	$33.90 - $77.93
Q4 2024	9,483	$624	$62.93	$40.05 - $73.73