EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,515 Value ($000) $9,541 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 120,450 Value ($000) $10,329 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 182,642 Value ($000) $11,603 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 140,397 Value ($000) $5,207 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 105,529 Value ($000) $6,939 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,515	$9,541	$89.47	$78.14 - $103.08
Q3 2025	120,450	$10,329	$74.30	$60.78 - $90.00
Q2 2025	182,642	$11,603	$50.62	$31.38 - $65.00
Q1 2025	140,397	$5,207	$53.82	$33.90 - $77.93
Q4 2024	105,529	$6,939	$62.93	$40.05 - $73.73