EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551,892 Value ($000) $47,220 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 518,808 Value ($000) $44,488 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 506,489 Value ($000) $32,177 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 442,074 Value ($000) $16,397 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 411,113 Value ($000) $27,031 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551,892	$47,220	$89.47	$78.14 - $103.08
Q3 2025	518,808	$44,488	$74.30	$60.78 - $90.00
Q2 2025	506,489	$32,177	$50.62	$31.38 - $65.00
Q1 2025	442,074	$16,397	$53.82	$33.90 - $77.93
Q4 2024	411,113	$27,031	$62.93	$40.05 - $73.73