EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,708 Value ($000) $14,862 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 98,773 Value ($000) $8,470 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 93,234 Value ($000) $5,923 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 178,790 Value ($000) $6,631 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 102,538 Value ($000) $6,742 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,708	$14,862	$89.47	$78.14 - $103.08
Q3 2025	98,773	$8,470	$74.30	$60.78 - $90.00
Q2 2025	93,234	$5,923	$50.62	$31.38 - $65.00
Q1 2025	178,790	$6,631	$53.82	$33.90 - $77.93
Q4 2024	102,538	$6,742	$62.93	$40.05 - $73.73