EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 914,533 Value ($000) $78,248 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 1,177,546 Value ($000) $100,975 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 1,076,624 Value ($000) $68,398 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 772,380 Value ($000) $28,648 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 753,933 Value ($000) $49,571 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	914,533	$78,248	$89.47	$78.14 - $103.08
Q3 2025	1,177,546	$100,975	$74.30	$60.78 - $90.00
Q2 2025	1,076,624	$68,398	$50.62	$31.38 - $65.00
Q1 2025	772,380	$28,648	$53.82	$33.90 - $77.93
Q4 2024	753,933	$49,571	$62.93	$40.05 - $73.73