EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 396,463 Value ($000) $25,187 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 416,192 Value ($000) $15,437 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 259,226 Value ($000) $17,044 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	396,463	$25,187	$50.62	$31.38 - $65.00
Q1 2025	416,192	$15,437	$53.82	$33.90 - $77.93
Q4 2024	259,226	$17,044	$62.93	$40.05 - $73.73