EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,232,614 Value ($000) $105,462 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 1,795,730 Value ($000) $153,984 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 963,341 Value ($000) $61,201 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 1,071,118 Value ($000) $39,728 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 993,722 Value ($000) $65,337 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,232,614	$105,462	$89.47	$78.14 - $103.08
Q3 2025	1,795,730	$153,984	$74.30	$60.78 - $90.00
Q2 2025	963,341	$61,201	$50.62	$31.38 - $65.00
Q1 2025	1,071,118	$39,728	$53.82	$33.90 - $77.93
Q4 2024	993,722	$65,337	$62.93	$40.05 - $73.73