EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,651 Value ($000) $911 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 10,225 Value ($000) $877 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 9,200 Value ($000) $584 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 11,408 Value ($000) $423 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 12,952 Value ($000) $852 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,651	$911	$89.47	$78.14 - $103.08
Q3 2025	10,225	$877	$74.30	$60.78 - $90.00
Q2 2025	9,200	$584	$50.62	$31.38 - $65.00
Q1 2025	11,408	$423	$53.82	$33.90 - $77.93
Q4 2024	12,952	$852	$62.93	$40.05 - $73.73