EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,474 Value ($000) $1,067 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 12,940 Value ($000) $1,110 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 13,046 Value ($000) $829 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 13,122 Value ($000) $487 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 13,122 Value ($000) $863 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,474	$1,067	$89.47	$78.14 - $103.08
Q3 2025	12,940	$1,110	$74.30	$60.78 - $90.00
Q2 2025	13,046	$829	$50.62	$31.38 - $65.00
Q1 2025	13,122	$487	$53.82	$33.90 - $77.93
Q4 2024	13,122	$863	$62.93	$40.05 - $73.73