EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,685 Value ($000) $4,251 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 51,735 Value ($000) $4,436 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 53,479 Value ($000) $3,398 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 54,009 Value ($000) $2,003 Avg Close $53.82 Range $33.90 - $77.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,685	$4,251	$89.47	$78.14 - $103.08
Q3 2025	51,735	$4,436	$74.30	$60.78 - $90.00
Q2 2025	53,479	$3,398	$50.62	$31.38 - $65.00
Q1 2025	54,009	$2,003	$53.82	$33.90 - $77.93