EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,510 Value ($000) $11,252 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 218,158 Value ($000) $18,707 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 212,798 Value ($000) $13,519 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 176,605 Value ($000) $6,550 Avg Close $53.82 Range $33.90 - $77.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,510	$11,252	$89.47	$78.14 - $103.08
Q3 2025	218,158	$18,707	$74.30	$60.78 - $90.00
Q2 2025	212,798	$13,519	$50.62	$31.38 - $65.00
Q1 2025	176,605	$6,550	$53.82	$33.90 - $77.93