EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,856 Value ($000) $6,747 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 50,230 Value ($000) $4,307 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 57,329 Value ($000) $3,642 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 85,386 Value ($000) $3,167 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 17,441 Value ($000) $1,147 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,856	$6,747	$89.47	$78.14 - $103.08
Q3 2025	50,230	$4,307	$74.30	$60.78 - $90.00
Q2 2025	57,329	$3,642	$50.62	$31.38 - $65.00
Q1 2025	85,386	$3,167	$53.82	$33.90 - $77.93
Q4 2024	17,441	$1,147	$62.93	$40.05 - $73.73