EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,904 Value ($000) $2,567 Avg Close $89.47 Range $78.14 - $103.08

Q3 2025

Shares 31,876 Value ($000) $2,733 Avg Close $74.30 Range $60.78 - $90.00

Q2 2025

Shares 40,567 Value ($000) $2,577 Avg Close $50.62 Range $31.38 - $65.00

Q1 2025

Shares 70,905 Value ($000) $2,630 Avg Close $53.82 Range $33.90 - $77.93

Q4 2024

Shares 46,642 Value ($000) $3,258 Avg Close $62.93 Range $40.05 - $73.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,904	$2,567	$89.47	$78.14 - $103.08
Q3 2025	31,876	$2,733	$74.30	$60.78 - $90.00
Q2 2025	40,567	$2,577	$50.62	$31.38 - $65.00
Q1 2025	70,905	$2,630	$53.82	$33.90 - $77.93
Q4 2024	46,642	$3,258	$62.93	$40.05 - $73.73