EVERUS CONSTR GROUP

Ticker: ECG CUSIP: 300426103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,074 Value ($000) $349 Avg Close $89.47 Range $78.14 - $103.08
Q3 2025
Shares 5,692 Value ($000) $488 Avg Close $74.30 Range $60.78 - $90.00
Q2 2025
Shares 6,767 Value ($000) $430 Avg Close $50.62 Range $31.38 - $65.00
Q1 2025
Shares 9,212 Value ($000) $342 Avg Close $53.82 Range $33.90 - $77.93
Q4 2024
Shares 18,879 Value ($000) $1,241 Avg Close $62.93 Range $40.05 - $73.73